Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 300.0 300.0 285.0 285.0 25.00
22 Dec, 2022 286.5 286.5 285.0 285.0 922.00
21 Dec, 2022 285.0 285.0 285.0 285.0 -
20 Dec, 2022 285.0 285.0 285.0 285.0 -
19 Dec, 2022 285.0 285.0 285.0 285.0 -
16 Dec, 2022 270.05 271.25 270.05 271.25 253.00
15 Dec, 2022 282.5 282.5 274.67 277.25 1318.00
14 Dec, 2022 280.0 300.0 275.0 275.75 20.89 Thousand
13 Dec, 2022 271.25 271.25 271.25 271.25 -
12 Dec, 2022 275.62 275.62 275.0 275.0 1000.00