Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 384.36 384.36 360.5 360.5 7285.00
28 Feb, 2023 367.0 385.0 336.49 360.5 2848.00
27 Feb, 2023 356.39 360.5 356.39 360.5 1146.00
24 Feb, 2023 351.75 351.75 351.75 351.75 -
23 Feb, 2023 351.75 351.75 351.75 351.75 500.00
22 Feb, 2023 368.23 368.23 351.75 351.75 3000.00
21 Feb, 2023 359.39 359.39 351.75 351.75 5530.00
20 Feb, 2023 360.34 360.34 351.75 351.75 496.00
17 Feb, 2023 358.0 359.5 351.75 351.75 2972.00
16 Feb, 2023 351.75 351.75 351.75 351.75 -