Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 290.75 290.75 290.75 290.75 -
24 Nov, 2022 291.0 299.6 260.0 296.0 5219.00
23 Nov, 2022 283.75 283.75 283.75 283.75 -
22 Nov, 2022 283.5 283.5 283.5 283.5 -
21 Nov, 2022 282.95 282.95 279.75 279.75 300.00
18 Nov, 2022 279.0 279.0 279.0 279.0 -
17 Nov, 2022 278.0 280.0 274.44 280.0 2982.00
16 Nov, 2022 280.08 280.08 280.0 280.0 8002.00
15 Nov, 2022 285.5 285.5 280.0 280.0 1025.00
14 Nov, 2022 281.46 281.46 280.0 280.0 733.00