Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 345.89 345.89 345.0 345.0 289.00
31 Jan, 2023 341.33 345.0 341.33 345.0 17.5 Thousand
30 Jan, 2023 336.0 345.0 336.0 345.0 3175.00
27 Jan, 2023 346.04 346.04 330.0 330.0 2.00
26 Jan, 2023 345.75 345.75 345.75 345.75 -
25 Jan, 2023 335.0 335.0 335.0 335.0 -
24 Jan, 2023 344.65 344.65 335.0 335.0 496.00
23 Jan, 2023 335.0 335.0 335.0 335.0 -
20 Jan, 2023 341.12 341.12 335.0 335.0 288.00
19 Jan, 2023 335.0 335.0 335.0 335.0 -