Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 286.25 286.25 286.25 286.25 -
08 Dec, 2022 294.0 294.0 292.75 292.75 2.00
07 Dec, 2022 290.5 290.5 290.5 290.5 -
06 Dec, 2022 285.42 285.42 284.0 284.0 1000.00
05 Dec, 2022 287.5 287.5 287.5 287.5 -
02 Dec, 2022 275.0 275.0 275.0 275.0 -
01 Dec, 2022 296.71 297.13 275.0 275.0 1044.00
30 Nov, 2022 295.72 298.0 295.72 298.0 4000.00
29 Nov, 2022 297.0 297.0 297.0 297.0 -
28 Nov, 2022 290.0 290.0 290.0 290.0 -