Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 365.0 365.0 351.75 351.75 200.00
14 Feb, 2023 350.0 350.0 350.0 350.0 -
13 Feb, 2023 347.0 350.0 347.0 350.0 14.06 Thousand
10 Feb, 2023 350.0 350.0 350.0 350.0 -
09 Feb, 2023 370.64 370.64 353.0 353.0 266.00
08 Feb, 2023 353.0 353.0 353.0 353.0 -
07 Feb, 2023 360.0 365.0 353.0 353.0 3789.00
06 Feb, 2023 355.0 355.0 337.5 337.5 789.00
03 Feb, 2023 337.0 355.0 337.0 347.5 1326.00
02 Feb, 2023 353.5 353.5 345.0 345.0 3344.00