Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 323.5 | 330.0 | 313.25 | 313.25 | 1909.00 |
| 10 Jan, 2023 | 323.5 | 323.5 | 301.75 | 301.75 | 1224.00 |
| 09 Jan, 2023 | 280.0 | 323.07 | 280.0 | 301.75 | 2211.00 |
| 06 Jan, 2023 | 315.34 | 315.34 | 301.75 | 301.75 | 1038.00 |
| 05 Jan, 2023 | 308.0 | 313.97 | 301.55 | 301.75 | 6752.00 |
| 04 Jan, 2023 | 296.0 | 296.0 | 295.0 | 295.0 | 3290.00 |
| 03 Jan, 2023 | 298.0 | 298.0 | 295.0 | 295.0 | 826.00 |
| 30 Dec, 2022 | 289.73 | 295.0 | 289.73 | 295.0 | 69.00 |
| 29 Dec, 2022 | 287.5 | 295.0 | 287.5 | 295.0 | 1006.00 |
| 28 Dec, 2022 | 282.0 | 285.0 | 282.0 | 285.0 | 1953.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC