Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 17 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 16 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 13 Jan, 2023 | 315.4 | 335.0 | 315.4 | 335.0 | 24.00 |
| 12 Jan, 2023 | 330.0 | 354.6 | 330.0 | 335.0 | 110.21 Thousand |
| 11 Jan, 2023 | 323.5 | 330.0 | 313.25 | 313.25 | 1909.00 |
| 10 Jan, 2023 | 323.5 | 323.5 | 301.75 | 301.75 | 1224.00 |
| 09 Jan, 2023 | 280.0 | 323.07 | 280.0 | 301.75 | 2211.00 |
| 06 Jan, 2023 | 315.34 | 315.34 | 301.75 | 301.75 | 1038.00 |
| 05 Jan, 2023 | 308.0 | 313.97 | 301.55 | 301.75 | 6752.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC