Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 290.0 297.5 280.0 280.0 5996.00
10 Nov, 2022 285.81 285.81 271.5 271.5 8000.00
09 Nov, 2022 266.75 266.75 266.75 266.75 -
08 Nov, 2022 269.75 269.75 269.75 269.75 -
07 Nov, 2022 267.5 267.5 267.5 267.5 -
04 Nov, 2022 280.5 285.51 269.5 269.5 1048.00
03 Nov, 2022 269.0 269.0 269.0 269.0 -
02 Nov, 2022 268.25 268.25 268.25 268.25 -
01 Nov, 2022 277.0 277.0 267.5 267.5 1.00
31 Oct, 2022 273.75 273.75 267.25 267.25 21.75 Thousand