Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 270.05 | 271.25 | 270.05 | 271.25 | 253.00 |
| 15 Dec, 2022 | 282.5 | 282.5 | 274.67 | 277.25 | 1318.00 |
| 14 Dec, 2022 | 280.0 | 300.0 | 275.0 | 275.75 | 20.89 Thousand |
| 13 Dec, 2022 | 271.25 | 271.25 | 271.25 | 271.25 | - |
| 12 Dec, 2022 | 275.62 | 275.62 | 275.0 | 275.0 | 1000.00 |
| 09 Dec, 2022 | 286.25 | 286.25 | 286.25 | 286.25 | - |
| 08 Dec, 2022 | 294.0 | 294.0 | 292.75 | 292.75 | 2.00 |
| 07 Dec, 2022 | 290.5 | 290.5 | 290.5 | 290.5 | - |
| 06 Dec, 2022 | 285.42 | 285.42 | 284.0 | 284.0 | 1000.00 |
| 05 Dec, 2022 | 287.5 | 287.5 | 287.5 | 287.5 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC