Dalata Hotel Group plc (DAL)

GBX 545.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 265.0 265.0 252.5 252.5 500.00
14 Oct, 2022 253.0 260.95 252.5 252.5 1011.00
13 Oct, 2022 251.75 251.75 251.75 251.75 -
12 Oct, 2022 256.0 256.0 249.55 251.75 1011.00
11 Oct, 2022 265.0 265.0 265.0 265.0 -
10 Oct, 2022 250.5 275.0 250.5 265.0 2750.00
07 Oct, 2022 265.5 267.0 239.0 257.0 1514.00
06 Oct, 2022 250.5 264.5 250.5 257.5 1314.00
05 Oct, 2022 263.72 263.72 257.0 257.0 1000.00
04 Oct, 2022 253.78 257.0 253.78 257.0 778.00