Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 296.0 296.0 295.0 295.0 3290.00
03 Jan, 2023 298.0 298.0 295.0 295.0 826.00
30 Dec, 2022 289.73 295.0 289.73 295.0 69.00
29 Dec, 2022 287.5 295.0 287.5 295.0 1006.00
28 Dec, 2022 282.0 285.0 282.0 285.0 1953.00
23 Dec, 2022 300.0 300.0 285.0 285.0 25.00
22 Dec, 2022 286.5 286.5 285.0 285.0 922.00
21 Dec, 2022 285.0 285.0 285.0 285.0 -
20 Dec, 2022 285.0 285.0 285.0 285.0 -
19 Dec, 2022 285.0 285.0 285.0 285.0 -