Dalata Hotel Group plc (DAL)

GBX 545.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 273.75 273.75 267.25 267.25 21.75 Thousand
28 Oct, 2022 267.5 274.5 267.5 268.25 9.00
27 Oct, 2022 265.0 265.0 265.0 265.0 -
26 Oct, 2022 265.0 265.0 265.0 265.0 -
25 Oct, 2022 265.25 265.25 265.25 265.25 -
24 Oct, 2022 261.65 267.91 261.65 265.0 1035.00
21 Oct, 2022 265.7 272.5 265.7 272.5 2.00
20 Oct, 2022 272.0 272.5 272.0 272.5 4.00
19 Oct, 2022 269.0 269.0 262.5 265.0 4000.00
18 Oct, 2022 265.0 265.0 265.0 265.0 1500.00