Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 275.0 275.0 275.0 275.0 -
01 Dec, 2022 296.71 297.13 275.0 275.0 1044.00
30 Nov, 2022 295.72 298.0 295.72 298.0 4000.00
29 Nov, 2022 297.0 297.0 297.0 297.0 -
28 Nov, 2022 290.0 290.0 290.0 290.0 -
25 Nov, 2022 290.75 290.75 290.75 290.75 -
24 Nov, 2022 291.0 299.6 260.0 296.0 5219.00
23 Nov, 2022 283.75 283.75 283.75 283.75 -
22 Nov, 2022 283.5 283.5 283.5 283.5 -
21 Nov, 2022 282.95 282.95 279.75 279.75 300.00