Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 253.78 257.0 253.78 257.0 778.00
03 Oct, 2022 257.0 257.0 257.0 257.0 -
30 Sep, 2022 254.0 257.0 244.94 257.0 1568.00
29 Sep, 2022 250.0 257.0 250.0 257.0 2500.00
28 Sep, 2022 260.0 272.5 257.5 272.5 2219.00
27 Sep, 2022 285.0 285.0 285.0 285.0 -
26 Sep, 2022 260.0 285.0 260.0 285.0 500.00
23 Sep, 2022 309.04 309.04 280.5 280.5 1.00
22 Sep, 2022 267.0 285.0 267.0 285.0 1500.00
21 Sep, 2022 270.0 283.25 270.0 283.25 1000.00