Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 280.5 285.51 269.5 269.5 1048.00
03 Nov, 2022 269.0 269.0 269.0 269.0 -
02 Nov, 2022 268.25 268.25 268.25 268.25 -
01 Nov, 2022 277.0 277.0 267.5 267.5 1.00
31 Oct, 2022 273.75 273.75 267.25 267.25 21.75 Thousand
28 Oct, 2022 267.5 274.5 267.5 268.25 9.00
27 Oct, 2022 265.0 265.0 265.0 265.0 -
26 Oct, 2022 265.0 265.0 265.0 265.0 -
25 Oct, 2022 265.25 265.25 265.25 265.25 -
24 Oct, 2022 261.65 267.91 261.65 265.0 1035.00