Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 295.16 300.39 295.16 295.5 1468.00
02 Sep, 2022 301.58 301.58 295.5 295.5 655.00
01 Sep, 2022 293.0 295.5 293.0 295.5 2165.00
31 Aug, 2022 309.0 310.0 295.5 295.5 4862.00
30 Aug, 2022 299.0 301.0 295.5 295.5 3586.00
26 Aug, 2022 301.74 301.74 295.5 295.5 1209.00
25 Aug, 2022 301.5 301.5 299.25 299.25 14.14 Thousand
24 Aug, 2022 295.5 299.25 294.5 299.25 2901.00
23 Aug, 2022 299.25 299.25 299.25 299.25 -
22 Aug, 2022 288.5 295.5 288.5 295.5 20.00