Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 265.5 267.0 239.0 257.0 1514.00
06 Oct, 2022 250.5 264.5 250.5 257.5 1314.00
05 Oct, 2022 263.72 263.72 257.0 257.0 1000.00
04 Oct, 2022 253.78 257.0 253.78 257.0 778.00
03 Oct, 2022 257.0 257.0 257.0 257.0 -
30 Sep, 2022 254.0 257.0 244.94 257.0 1568.00
29 Sep, 2022 250.0 257.0 250.0 257.0 2500.00
28 Sep, 2022 260.0 272.5 257.5 272.5 2219.00
27 Sep, 2022 285.0 285.0 285.0 285.0 -
26 Sep, 2022 260.0 285.0 260.0 285.0 500.00