Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 295.0 313.75 294.18 313.75 3428.00
04 Aug, 2022 303.96 305.5 300.04 305.5 908.00
03 Aug, 2022 294.67 305.5 294.67 305.5 1000.00
02 Aug, 2022 305.5 305.5 305.5 305.5 -
01 Aug, 2022 305.5 305.5 305.5 305.5 -
29 Jul, 2022 308.0 308.0 300.5 300.5 500.00
28 Jul, 2022 305.5 305.5 305.5 305.5 -
27 Jul, 2022 298.7 305.5 298.7 305.5 71.23 Thousand
26 Jul, 2022 306.5 309.25 305.5 305.5 64.97 Thousand
25 Jul, 2022 305.5 305.5 305.5 305.5 -