Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 300.5 | 305.5 | 295.05 | 305.5 | 100.00 |
| 07 Jul, 2022 | 297.0 | 305.5 | 297.0 | 305.5 | 1.00 |
| 06 Jul, 2022 | 297.5 | 305.5 | 297.5 | 305.5 | 1700.00 |
| 05 Jul, 2022 | 301.5 | 305.5 | 289.0 | 305.5 | 6900.00 |
| 04 Jul, 2022 | 297.04 | 313.5 | 297.04 | 313.5 | 1056.00 |
| 01 Jul, 2022 | 314.0 | 314.0 | 313.5 | 313.5 | 691.00 |
| 30 Jun, 2022 | 301.0 | 313.84 | 298.01 | 313.5 | 4335.00 |
| 29 Jun, 2022 | 320.0 | 338.32 | 320.0 | 331.25 | 3556.00 |
| 28 Jun, 2022 | 335.5 | 335.5 | 331.25 | 331.25 | 2362.00 |
| 27 Jun, 2022 | 336.0 | 340.24 | 331.25 | 331.25 | 5152.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC