Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 287.05 | 295.5 | 287.05 | 295.5 | 67.00 |
| 07 Sep, 2022 | 290.0 | 295.5 | 290.0 | 295.5 | 1000.00 |
| 06 Sep, 2022 | 303.0 | 303.0 | 287.25 | 287.25 | 2.00 |
| 05 Sep, 2022 | 295.16 | 300.39 | 295.16 | 295.5 | 1468.00 |
| 02 Sep, 2022 | 301.58 | 301.58 | 295.5 | 295.5 | 655.00 |
| 01 Sep, 2022 | 293.0 | 295.5 | 293.0 | 295.5 | 2165.00 |
| 31 Aug, 2022 | 309.0 | 310.0 | 295.5 | 295.5 | 4862.00 |
| 30 Aug, 2022 | 299.0 | 301.0 | 295.5 | 295.5 | 3586.00 |
| 26 Aug, 2022 | 301.74 | 301.74 | 295.5 | 295.5 | 1209.00 |
| 25 Aug, 2022 | 301.5 | 301.5 | 299.25 | 299.25 | 14.14 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC