Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 309.04 309.04 280.5 280.5 1.00
22 Sep, 2022 267.0 285.0 267.0 285.0 1500.00
21 Sep, 2022 270.0 283.25 270.0 283.25 1000.00
20 Sep, 2022 274.59 290.0 274.59 290.0 1000.00
16 Sep, 2022 285.0 290.0 283.87 290.0 1763.00
15 Sep, 2022 284.47 290.0 284.47 290.0 966.00
14 Sep, 2022 284.5 290.0 284.5 290.0 2500.00
13 Sep, 2022 299.45 299.45 295.5 295.5 655.00
12 Sep, 2022 295.5 295.5 295.5 295.5 -
09 Sep, 2022 295.5 295.5 295.5 295.5 -