Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 295.04 309.5 295.04 309.5 1000.00
18 Aug, 2022 305.5 305.5 305.5 305.5 -
17 Aug, 2022 303.0 303.0 298.0 298.0 167.00
16 Aug, 2022 307.0 315.0 305.0 315.0 3600.00
15 Aug, 2022 305.0 309.63 305.0 305.5 500.00
12 Aug, 2022 310.0 310.0 310.0 310.0 -
11 Aug, 2022 304.5 308.69 304.5 305.5 1066.00
10 Aug, 2022 304.0 305.5 301.3 305.5 1060.00
09 Aug, 2022 300.5 305.5 300.5 305.5 709.00
08 Aug, 2022 302.5 311.25 299.25 311.25 2860.00