Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 265.7 272.5 265.7 272.5 2.00
20 Oct, 2022 272.0 272.5 272.0 272.5 4.00
19 Oct, 2022 269.0 269.0 262.5 265.0 4000.00
18 Oct, 2022 265.0 265.0 265.0 265.0 1500.00
17 Oct, 2022 265.0 265.0 252.5 252.5 500.00
14 Oct, 2022 253.0 260.95 252.5 252.5 1011.00
13 Oct, 2022 251.75 251.75 251.75 251.75 -
12 Oct, 2022 256.0 256.0 249.55 251.75 1011.00
11 Oct, 2022 265.0 265.0 265.0 265.0 -
10 Oct, 2022 250.5 275.0 250.5 265.0 2750.00