Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 279.0 279.0 279.0 279.0 -
17 Nov, 2022 278.0 280.0 274.44 280.0 2982.00
16 Nov, 2022 280.08 280.08 280.0 280.0 8002.00
15 Nov, 2022 285.5 285.5 280.0 280.0 1025.00
14 Nov, 2022 281.46 281.46 280.0 280.0 733.00
11 Nov, 2022 290.0 297.5 280.0 280.0 5996.00
10 Nov, 2022 285.81 285.81 271.5 271.5 8000.00
09 Nov, 2022 266.75 266.75 266.75 266.75 -
08 Nov, 2022 269.75 269.75 269.75 269.75 -
07 Nov, 2022 267.5 267.5 267.5 267.5 -