Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 295.5 299.25 294.5 299.25 2901.00
23 Aug, 2022 299.25 299.25 299.25 299.25 -
22 Aug, 2022 288.5 295.5 288.5 295.5 20.00
19 Aug, 2022 295.04 309.5 295.04 309.5 1000.00
18 Aug, 2022 305.5 305.5 305.5 305.5 -
17 Aug, 2022 303.0 303.0 298.0 298.0 167.00
16 Aug, 2022 307.0 315.0 305.0 315.0 3600.00
15 Aug, 2022 305.0 309.63 305.0 305.5 500.00
12 Aug, 2022 310.0 310.0 310.0 310.0 -
11 Aug, 2022 304.5 308.69 304.5 305.5 1066.00