Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 298.7 305.5 298.7 305.5 71.23 Thousand
26 Jul, 2022 306.5 309.25 305.5 305.5 64.97 Thousand
25 Jul, 2022 305.5 305.5 305.5 305.5 -
22 Jul, 2022 305.5 305.5 305.5 305.5 -
21 Jul, 2022 305.5 305.5 305.5 305.5 -
20 Jul, 2022 314.5 315.93 305.5 305.5 1100.00
19 Jul, 2022 300.5 300.5 300.5 300.5 -
18 Jul, 2022 297.48 300.5 297.48 300.5 343.00
15 Jul, 2022 293.0 305.5 293.0 305.5 100.00
14 Jul, 2022 286.0 305.5 286.0 305.5 2.00