Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 335.0 335.0 335.0 335.0 -
24 May, 2022 335.5 335.5 335.0 335.0 400.00
23 May, 2022 335.0 335.0 335.0 335.0 -
20 May, 2022 335.0 335.0 335.0 335.0 -
19 May, 2022 335.0 335.0 335.0 335.0 -
18 May, 2022 348.5 348.5 336.25 336.25 1000.00
17 May, 2022 320.4 340.0 320.4 340.0 221.00
16 May, 2022 325.0 325.0 325.0 325.0 -
13 May, 2022 360.0 360.0 336.25 336.25 10.00
12 May, 2022 330.0 336.25 324.04 336.25 850.00