Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 334.9 355.0 334.9 355.0 4010.00
10 May, 2022 338.75 338.75 338.75 338.75 -
09 May, 2022 330.0 355.0 330.0 355.0 488.00
06 May, 2022 355.0 355.0 355.0 355.0 -
05 May, 2022 334.0 357.0 334.0 357.0 919.00
04 May, 2022 357.0 357.0 357.0 357.0 -
03 May, 2022 348.0 357.0 348.0 357.0 1000.00
29 Apr, 2022 370.0 373.5 357.0 357.0 3000.00
28 Apr, 2022 370.0 370.0 345.0 345.0 1039.00
27 Apr, 2022 339.0 339.0 339.0 339.0 -