Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 290.0 305.5 286.61 305.5 346.00
12 Jul, 2022 305.5 305.5 305.5 305.5 -
11 Jul, 2022 305.5 305.5 305.5 305.5 -
08 Jul, 2022 300.5 305.5 295.05 305.5 100.00
07 Jul, 2022 297.0 305.5 297.0 305.5 1.00
06 Jul, 2022 297.5 305.5 297.5 305.5 1700.00
05 Jul, 2022 301.5 305.5 289.0 305.5 6900.00
04 Jul, 2022 297.04 313.5 297.04 313.5 1056.00
01 Jul, 2022 314.0 314.0 313.5 313.5 691.00
30 Jun, 2022 301.0 313.84 298.01 313.5 4335.00