Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 345.5 | 345.5 | 340.0 | 340.0 | 1.00 |
| 14 Jun, 2022 | 334.25 | 355.0 | 334.25 | 355.0 | 1799.00 |
| 13 Jun, 2022 | 333.47 | 355.0 | 333.47 | 355.0 | 170.00 |
| 10 Jun, 2022 | 351.0 | 367.85 | 351.0 | 360.0 | 1911.00 |
| 09 Jun, 2022 | 363.5 | 363.5 | 335.0 | 360.0 | 3302.00 |
| 08 Jun, 2022 | 344.0 | 360.0 | 344.0 | 360.0 | 8000.00 |
| 07 Jun, 2022 | 350.75 | 360.0 | 350.75 | 360.0 | 26.79 Thousand |
| 06 Jun, 2022 | 351.5 | 363.0 | 351.5 | 360.0 | 1833.00 |
| 01 Jun, 2022 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 31 May, 2022 | 365.0 | 365.0 | 360.0 | 360.0 | 6000.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC