Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 323.5 323.5 323.5 323.5 -
07 Apr, 2022 330.0 345.0 323.5 323.75 6000.00
06 Apr, 2022 314.0 325.25 314.0 325.25 500.00
05 Apr, 2022 346.0 346.0 330.0 330.0 1043.00
04 Apr, 2022 345.0 345.0 314.31 330.0 3021.00
01 Apr, 2022 338.0 338.0 329.5 329.5 501.00
31 Mar, 2022 331.85 331.85 329.5 329.5 5000.00
30 Mar, 2022 330.5 330.5 325.75 325.75 50 Thousand
29 Mar, 2022 330.0 337.5 329.0 337.5 7039.00
28 Mar, 2022 312.5 312.5 312.5 312.5 -