Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 325.0 325.0 325.0 325.0 -
13 May, 2022 360.0 360.0 336.25 336.25 10.00
12 May, 2022 330.0 336.25 324.04 336.25 850.00
11 May, 2022 334.9 355.0 334.9 355.0 4010.00
10 May, 2022 338.75 338.75 338.75 338.75 -
09 May, 2022 330.0 355.0 330.0 355.0 488.00
06 May, 2022 355.0 355.0 355.0 355.0 -
05 May, 2022 334.0 357.0 334.0 357.0 919.00
04 May, 2022 357.0 357.0 357.0 357.0 -
03 May, 2022 348.0 357.0 348.0 357.0 1000.00