Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 316.25 | 316.25 | 316.25 | 316.25 | - |
| 10 Mar, 2022 | 310.0 | 320.0 | 310.0 | 312.5 | 2000.00 |
| 09 Mar, 2022 | 303.5 | 303.5 | 303.5 | 303.5 | - |
| 08 Mar, 2022 | 288.5 | 291.0 | 288.5 | 291.0 | 550.00 |
| 07 Mar, 2022 | 285.0 | 289.75 | 277.0 | 289.75 | 1600.00 |
| 04 Mar, 2022 | 297.05 | 297.05 | 295.0 | 295.0 | 344.00 |
| 03 Mar, 2022 | 322.0 | 322.0 | 309.0 | 317.75 | 6500.00 |
| 02 Mar, 2022 | 327.0 | 335.0 | 327.0 | 335.0 | 1000.00 |
| 01 Mar, 2022 | 339.0 | 348.07 | 335.0 | 335.0 | 2575.00 |
| 28 Feb, 2022 | 339.5 | 342.0 | 332.75 | 332.75 | 6887.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC