Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 370.0 373.5 357.0 357.0 3000.00
28 Apr, 2022 370.0 370.0 345.0 345.0 1039.00
27 Apr, 2022 339.0 339.0 339.0 339.0 -
26 Apr, 2022 339.0 339.0 339.0 339.0 -
25 Apr, 2022 339.0 339.0 339.0 339.0 -
22 Apr, 2022 338.0 339.0 338.0 339.0 2500.00
21 Apr, 2022 350.0 351.0 339.0 339.0 2833.00
20 Apr, 2022 346.0 347.03 330.0 330.0 1156.00
19 Apr, 2022 328.0 328.0 328.0 328.0 -
14 Apr, 2022 332.0 332.0 328.0 328.0 1000.00