Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 343.07 343.07 335.0 335.0 326.00
24 Feb, 2022 331.0 335.0 331.0 335.0 4.00
23 Feb, 2022 348.5 348.5 335.0 335.0 23.87 Thousand
22 Feb, 2022 335.0 346.5 335.0 335.0 4385.00
21 Feb, 2022 337.5 337.5 315.21 335.0 1117.00
18 Feb, 2022 315.0 339.5 315.0 339.5 19.82 Thousand
17 Feb, 2022 318.75 318.75 318.75 318.75 -
16 Feb, 2022 345.0 345.0 345.0 345.0 -
15 Feb, 2022 338.0 345.0 337.95 345.0 1977.00
14 Feb, 2022 345.0 345.0 345.0 345.0 -