Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 312.5 312.5 312.5 312.5 -
24 Mar, 2022 318.0 318.0 312.5 312.5 500.00
23 Mar, 2022 320.0 320.0 307.5 307.5 105.00
22 Mar, 2022 320.0 320.0 313.5 313.5 102.00
21 Mar, 2022 307.75 307.75 307.75 307.75 -
18 Mar, 2022 311.5 311.5 307.5 307.5 2271.00
17 Mar, 2022 320.0 320.0 307.5 307.5 100.00
16 Mar, 2022 313.5 313.5 313.5 313.5 -
15 Mar, 2022 311.71 313.5 311.71 313.5 434.00
14 Mar, 2022 331.05 331.05 313.5 313.5 1000.00