Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 370.0 377.0 340.0 362.5 8105.00
27 May, 2022 357.5 360.0 345.5 345.5 1185.00
26 May, 2022 335.0 335.0 335.0 335.0 -
25 May, 2022 335.0 335.0 335.0 335.0 -
24 May, 2022 335.5 335.5 335.0 335.0 400.00
23 May, 2022 335.0 335.0 335.0 335.0 -
20 May, 2022 335.0 335.0 335.0 335.0 -
19 May, 2022 335.0 335.0 335.0 335.0 -
18 May, 2022 348.5 348.5 336.25 336.25 1000.00
17 May, 2022 320.4 340.0 320.4 340.0 221.00