Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 339.0 339.0 339.0 339.0 -
25 Apr, 2022 339.0 339.0 339.0 339.0 -
22 Apr, 2022 338.0 339.0 338.0 339.0 2500.00
21 Apr, 2022 350.0 351.0 339.0 339.0 2833.00
20 Apr, 2022 346.0 347.03 330.0 330.0 1156.00
19 Apr, 2022 328.0 328.0 328.0 328.0 -
14 Apr, 2022 332.0 332.0 328.0 328.0 1000.00
13 Apr, 2022 332.0 346.0 328.0 328.0 3500.00
12 Apr, 2022 323.5 323.5 323.5 323.5 -
11 Apr, 2022 323.5 323.5 323.5 323.5 -