Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 320.0 | 338.32 | 320.0 | 331.25 | 3556.00 |
| 28 Jun, 2022 | 335.5 | 335.5 | 331.25 | 331.25 | 2362.00 |
| 27 Jun, 2022 | 336.0 | 340.24 | 331.25 | 331.25 | 5152.00 |
| 24 Jun, 2022 | 326.25 | 326.25 | 326.25 | 326.25 | - |
| 23 Jun, 2022 | 333.0 | 342.91 | 331.25 | 331.25 | 10.64 Thousand |
| 22 Jun, 2022 | 333.0 | 333.79 | 331.25 | 331.25 | 1996.00 |
| 21 Jun, 2022 | 333.5 | 333.5 | 333.5 | 333.5 | - |
| 20 Jun, 2022 | 320.04 | 333.5 | 320.04 | 333.5 | 3785.00 |
| 17 Jun, 2022 | 323.5 | 333.5 | 323.5 | 333.5 | 1224.00 |
| 16 Jun, 2022 | 330.0 | 334.5 | 320.0 | 334.5 | 3569.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC