Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 336.5 | 354.95 | 336.5 | 345.0 | 2064.00 |
| 10 Feb, 2022 | 350.5 | 350.5 | 345.0 | 345.0 | 1.00 |
| 09 Feb, 2022 | 345.5 | 345.5 | 345.5 | 345.5 | - |
| 08 Feb, 2022 | 336.5 | 350.25 | 336.05 | 350.25 | 1027.00 |
| 07 Feb, 2022 | 344.0 | 345.5 | 340.5 | 345.5 | 24.71 Thousand |
| 04 Feb, 2022 | 334.0 | 345.5 | 334.0 | 345.5 | 113.00 |
| 03 Feb, 2022 | 340.0 | 345.5 | 329.5 | 345.5 | 5237.00 |
| 02 Feb, 2022 | 354.5 | 385.18 | 341.0 | 362.5 | 3595.00 |
| 01 Feb, 2022 | 360.0 | 362.5 | 360.0 | 362.5 | 5000.00 |
| 31 Jan, 2022 | 350.0 | 350.0 | 335.0 | 335.0 | 1000.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC