Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 332.0 346.0 328.0 328.0 3500.00
12 Apr, 2022 323.5 323.5 323.5 323.5 -
11 Apr, 2022 323.5 323.5 323.5 323.5 -
08 Apr, 2022 323.5 323.5 323.5 323.5 -
07 Apr, 2022 330.0 345.0 323.5 323.75 6000.00
06 Apr, 2022 314.0 325.25 314.0 325.25 500.00
05 Apr, 2022 346.0 346.0 330.0 330.0 1043.00
04 Apr, 2022 345.0 345.0 314.31 330.0 3021.00
01 Apr, 2022 338.0 338.0 329.5 329.5 501.00
31 Mar, 2022 331.85 331.85 329.5 329.5 5000.00