Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 324.5 325.75 301.5 325.75 1505.00
13 Jan, 2022 339.0 350.0 325.0 325.0 6779.00
12 Jan, 2022 335.0 339.96 317.0 317.0 2967.00
11 Jan, 2022 335.0 335.0 315.0 315.0 1.00
10 Jan, 2022 330.0 335.0 325.0 325.0 672.00
07 Jan, 2022 312.5 312.5 312.5 312.5 -
06 Jan, 2022 329.5 329.5 294.0 318.0 7283.00
05 Jan, 2022 344.82 344.82 335.0 335.0 2152.00
04 Jan, 2022 320.0 335.0 320.0 334.25 22.99 Thousand
31 Dec, 2021 310.0 310.0 310.0 310.0 -