Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 313.5 313.5 313.5 313.5 -
15 Mar, 2022 311.71 313.5 311.71 313.5 434.00
14 Mar, 2022 331.05 331.05 313.5 313.5 1000.00
11 Mar, 2022 316.25 316.25 316.25 316.25 -
10 Mar, 2022 310.0 320.0 310.0 312.5 2000.00
09 Mar, 2022 303.5 303.5 303.5 303.5 -
08 Mar, 2022 288.5 291.0 288.5 291.0 550.00
07 Mar, 2022 285.0 289.75 277.0 289.75 1600.00
04 Mar, 2022 297.05 297.05 295.0 295.0 344.00
03 Mar, 2022 322.0 322.0 309.0 317.75 6500.00