Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 300.0 | 302.5 | 300.0 | 302.5 | 54.69 Thousand |
| 13 Dec, 2021 | 310.0 | 310.0 | 302.0 | 302.0 | 793.26 Thousand |
| 10 Dec, 2021 | 310.0 | 315.0 | 310.0 | 315.0 | 10 Thousand |
| 09 Dec, 2021 | 320.0 | 320.0 | 317.5 | 317.5 | 600.00 |
| 08 Dec, 2021 | 310.0 | 315.54 | 305.0 | 315.0 | 199.51 Thousand |
| 07 Dec, 2021 | 309.5 | 315.0 | 309.5 | 315.0 | 626.00 |
| 06 Dec, 2021 | 295.0 | 325.0 | 290.0 | 325.0 | 37.26 Thousand |
| 03 Dec, 2021 | 295.5 | 302.5 | 290.5 | 302.5 | 268.65 Thousand |
| 02 Dec, 2021 | 300.0 | 300.5 | 292.5 | 292.5 | 79 Thousand |
| 01 Dec, 2021 | 324.65 | 324.65 | 307.5 | 307.5 | 239.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC