Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 345.0 345.0 345.0 345.0 -
15 Feb, 2022 338.0 345.0 337.95 345.0 1977.00
14 Feb, 2022 345.0 345.0 345.0 345.0 -
11 Feb, 2022 336.5 354.95 336.5 345.0 2064.00
10 Feb, 2022 350.5 350.5 345.0 345.0 1.00
09 Feb, 2022 345.5 345.5 345.5 345.5 -
08 Feb, 2022 336.5 350.25 336.05 350.25 1027.00
07 Feb, 2022 344.0 345.5 340.5 345.5 24.71 Thousand
04 Feb, 2022 334.0 345.5 334.0 345.5 113.00
03 Feb, 2022 340.0 345.5 329.5 345.5 5237.00