Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 337.5 337.5 337.5 337.5 -
18 Jan, 2022 337.5 337.5 337.5 337.5 -
17 Jan, 2022 325.75 325.75 325.75 325.75 -
14 Jan, 2022 324.5 325.75 301.5 325.75 1505.00
13 Jan, 2022 339.0 350.0 325.0 325.0 6779.00
12 Jan, 2022 335.0 339.96 317.0 317.0 2967.00
11 Jan, 2022 335.0 335.0 315.0 315.0 1.00
10 Jan, 2022 330.0 335.0 325.0 325.0 672.00
07 Jan, 2022 312.5 312.5 312.5 312.5 -
06 Jan, 2022 329.5 329.5 294.0 318.0 7283.00