Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 344.5 | 344.5 | 344.5 | 344.5 | - |
| 15 Nov, 2021 | 343.0 | 344.5 | 335.0 | 344.5 | 1500.00 |
| 12 Nov, 2021 | 344.5 | 359.0 | 336.43 | 359.0 | 4965.00 |
| 11 Nov, 2021 | 349.0 | 359.75 | 346.0 | 359.75 | 1200.00 |
| 10 Nov, 2021 | 369.0 | 369.0 | 359.75 | 359.75 | 2900.00 |
| 09 Nov, 2021 | 335.23 | 359.75 | 335.23 | 359.75 | 4476.00 |
| 08 Nov, 2021 | 384.5 | 384.5 | 384.5 | 384.5 | 5.00 |
| 05 Nov, 2021 | 360.0 | 360.0 | 357.0 | 360.0 | 1527.00 |
| 04 Nov, 2021 | 350.0 | 350.5 | 328.5 | 328.5 | 2024.00 |
| 03 Nov, 2021 | 340.5 | 344.25 | 340.5 | 344.25 | 2647.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC