Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 302.5 | 302.5 | 302.5 | 302.5 | - |
| 16 Dec, 2021 | 295.0 | 296.98 | 285.5 | 285.5 | 471.66 Thousand |
| 15 Dec, 2021 | 298.0 | 298.0 | 289.5 | 289.5 | 52.62 Thousand |
| 14 Dec, 2021 | 300.0 | 302.5 | 300.0 | 302.5 | 54.69 Thousand |
| 13 Dec, 2021 | 310.0 | 310.0 | 302.0 | 302.0 | 793.26 Thousand |
| 10 Dec, 2021 | 310.0 | 315.0 | 310.0 | 315.0 | 10 Thousand |
| 09 Dec, 2021 | 320.0 | 320.0 | 317.5 | 317.5 | 600.00 |
| 08 Dec, 2021 | 310.0 | 315.54 | 305.0 | 315.0 | 199.51 Thousand |
| 07 Dec, 2021 | 309.5 | 315.0 | 309.5 | 315.0 | 626.00 |
| 06 Dec, 2021 | 295.0 | 325.0 | 290.0 | 325.0 | 37.26 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC