Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 295.5 | 302.5 | 290.5 | 302.5 | 268.65 Thousand |
| 02 Dec, 2021 | 300.0 | 300.5 | 292.5 | 292.5 | 79 Thousand |
| 01 Dec, 2021 | 324.65 | 324.65 | 307.5 | 307.5 | 239.00 |
| 30 Nov, 2021 | 325.0 | 325.0 | 325.0 | 325.0 | 22.00 |
| 29 Nov, 2021 | 287.0 | 311.0 | 287.0 | 311.0 | 6644.00 |
| 26 Nov, 2021 | 294.0 | 305.0 | 292.47 | 305.0 | 14.45 Thousand |
| 25 Nov, 2021 | 332.0 | 332.0 | 332.0 | 332.0 | 2.00 |
| 24 Nov, 2021 | 315.0 | 332.0 | 307.5 | 332.0 | 2160.00 |
| 23 Nov, 2021 | 314.0 | 322.0 | 311.0 | 322.0 | 1021.00 |
| 22 Nov, 2021 | 337.0 | 337.0 | 337.0 | 337.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC