Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 310.0 | 320.5 | 310.0 | 320.5 | 106.00 |
| 01 Nov, 2021 | 318.0 | 330.0 | 318.0 | 330.0 | 1265.00 |
| 29 Oct, 2021 | 315.0 | 330.0 | 313.5 | 330.0 | 1603.00 |
| 28 Oct, 2021 | 318.5 | 318.5 | 316.0 | 316.0 | 376.00 |
| 27 Oct, 2021 | 320.0 | 334.25 | 318.5 | 334.25 | 84.46 Thousand |
| 26 Oct, 2021 | 360.0 | 360.0 | 320.77 | 360.0 | 211.02 Thousand |
| 25 Oct, 2021 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 22 Oct, 2021 | 320.03 | 340.0 | 320.03 | 340.0 | 630.00 |
| 21 Oct, 2021 | 327.0 | 340.0 | 316.5 | 340.0 | 3961.00 |
| 20 Oct, 2021 | 332.0 | 334.5 | 323.25 | 323.25 | 3502.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC