Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 344.82 344.82 335.0 335.0 2152.00
04 Jan, 2022 320.0 335.0 320.0 334.25 22.99 Thousand
31 Dec, 2021 310.0 310.0 310.0 310.0 -
30 Dec, 2021 300.0 300.0 300.0 300.0 31.00
29 Dec, 2021 309.5 312.5 309.5 312.5 2914.00
24 Dec, 2021 270.5 320.0 270.5 320.0 1232.00
23 Dec, 2021 305.0 305.0 305.0 305.0 -
22 Dec, 2021 309.03 309.03 295.25 295.25 1000.00
21 Dec, 2021 300.04 300.04 300.0 300.0 219.00
20 Dec, 2021 302.0 302.0 302.0 302.0 -