Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 325.0 325.0 325.0 325.0 22.00
29 Nov, 2021 287.0 311.0 287.0 311.0 6644.00
26 Nov, 2021 294.0 305.0 292.47 305.0 14.45 Thousand
25 Nov, 2021 332.0 332.0 332.0 332.0 2.00
24 Nov, 2021 315.0 332.0 307.5 332.0 2160.00
23 Nov, 2021 314.0 322.0 311.0 322.0 1021.00
22 Nov, 2021 337.0 337.0 337.0 337.0 -
19 Nov, 2021 320.0 337.0 315.98 337.0 2200.00
18 Nov, 2021 323.0 345.0 323.0 345.0 29.00
17 Nov, 2021 330.0 339.5 328.5 339.5 2000.00