Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 354.5 | 385.18 | 341.0 | 362.5 | 3595.00 |
| 01 Feb, 2022 | 360.0 | 362.5 | 360.0 | 362.5 | 5000.00 |
| 31 Jan, 2022 | 350.0 | 350.0 | 335.0 | 335.0 | 1000.00 |
| 28 Jan, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | 20.00 |
| 27 Jan, 2022 | 308.0 | 327.5 | 308.0 | 327.5 | 305.00 |
| 26 Jan, 2022 | 327.25 | 327.25 | 327.25 | 327.25 | - |
| 25 Jan, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 24 Jan, 2022 | 337.0 | 337.0 | 324.0 | 324.0 | 15.00 |
| 21 Jan, 2022 | 349.57 | 349.57 | 328.5 | 328.5 | 1729.00 |
| 20 Jan, 2022 | 306.0 | 328.25 | 306.0 | 328.25 | 264.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC