Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 327.0 | 335.0 | 327.0 | 335.0 | 1000.00 |
| 01 Mar, 2022 | 339.0 | 348.07 | 335.0 | 335.0 | 2575.00 |
| 28 Feb, 2022 | 339.5 | 342.0 | 332.75 | 332.75 | 6887.00 |
| 25 Feb, 2022 | 343.07 | 343.07 | 335.0 | 335.0 | 326.00 |
| 24 Feb, 2022 | 331.0 | 335.0 | 331.0 | 335.0 | 4.00 |
| 23 Feb, 2022 | 348.5 | 348.5 | 335.0 | 335.0 | 23.87 Thousand |
| 22 Feb, 2022 | 335.0 | 346.5 | 335.0 | 335.0 | 4385.00 |
| 21 Feb, 2022 | 337.5 | 337.5 | 315.21 | 335.0 | 1117.00 |
| 18 Feb, 2022 | 315.0 | 339.5 | 315.0 | 339.5 | 19.82 Thousand |
| 17 Feb, 2022 | 318.75 | 318.75 | 318.75 | 318.75 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC