Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 300.0 300.0 300.0 300.0 31.00
29 Dec, 2021 309.5 312.5 309.5 312.5 2914.00
24 Dec, 2021 270.5 320.0 270.5 320.0 1232.00
23 Dec, 2021 305.0 305.0 305.0 305.0 -
22 Dec, 2021 309.03 309.03 295.25 295.25 1000.00
21 Dec, 2021 300.04 300.04 300.0 300.0 219.00
20 Dec, 2021 302.0 302.0 302.0 302.0 -
17 Dec, 2021 302.5 302.5 302.5 302.5 -
16 Dec, 2021 295.0 296.98 285.5 285.5 471.66 Thousand
15 Dec, 2021 298.0 298.0 289.5 289.5 52.62 Thousand