Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 350.0 350.0 350.0 350.0 20.00
27 Jan, 2022 308.0 327.5 308.0 327.5 305.00
26 Jan, 2022 327.25 327.25 327.25 327.25 -
25 Jan, 2022 325.0 325.0 325.0 325.0 -
24 Jan, 2022 337.0 337.0 324.0 324.0 15.00
21 Jan, 2022 349.57 349.57 328.5 328.5 1729.00
20 Jan, 2022 306.0 328.25 306.0 328.25 264.00
19 Jan, 2022 337.5 337.5 337.5 337.5 -
18 Jan, 2022 337.5 337.5 337.5 337.5 -
17 Jan, 2022 325.75 325.75 325.75 325.75 -