Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 330.5 330.5 325.75 325.75 50 Thousand
29 Mar, 2022 330.0 337.5 329.0 337.5 7039.00
28 Mar, 2022 312.5 312.5 312.5 312.5 -
25 Mar, 2022 312.5 312.5 312.5 312.5 -
24 Mar, 2022 318.0 318.0 312.5 312.5 500.00
23 Mar, 2022 320.0 320.0 307.5 307.5 105.00
22 Mar, 2022 320.0 320.0 313.5 313.5 102.00
21 Mar, 2022 307.75 307.75 307.75 307.75 -
18 Mar, 2022 311.5 311.5 307.5 307.5 2271.00
17 Mar, 2022 320.0 320.0 307.5 307.5 100.00