Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 351.0 367.85 351.0 360.0 1911.00
09 Jun, 2022 363.5 363.5 335.0 360.0 3302.00
08 Jun, 2022 344.0 360.0 344.0 360.0 8000.00
07 Jun, 2022 350.75 360.0 350.75 360.0 26.79 Thousand
06 Jun, 2022 351.5 363.0 351.5 360.0 1833.00
01 Jun, 2022 360.0 360.0 360.0 360.0 -
31 May, 2022 365.0 365.0 360.0 360.0 6000.00
30 May, 2022 370.0 377.0 340.0 362.5 8105.00
27 May, 2022 357.5 360.0 345.5 345.5 1185.00
26 May, 2022 335.0 335.0 335.0 335.0 -