Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 304.0 305.5 301.3 305.5 1060.00
09 Aug, 2022 300.5 305.5 300.5 305.5 709.00
08 Aug, 2022 302.5 311.25 299.25 311.25 2860.00
05 Aug, 2022 295.0 313.75 294.18 313.75 3428.00
04 Aug, 2022 303.96 305.5 300.04 305.5 908.00
03 Aug, 2022 294.67 305.5 294.67 305.5 1000.00
02 Aug, 2022 305.5 305.5 305.5 305.5 -
01 Aug, 2022 305.5 305.5 305.5 305.5 -
29 Jul, 2022 308.0 308.0 300.5 300.5 500.00
28 Jul, 2022 305.5 305.5 305.5 305.5 -