Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 370.0 385.0 370.0 385.0 3000.00
30 May, 2023 370.0 387.0 370.0 387.0 71.00
26 May, 2023 368.0 372.0 364.0 372.0 2310.00
25 May, 2023 370.0 389.0 370.0 389.0 1500.00
24 May, 2023 420.0 420.0 395.0 395.0 6.00
23 May, 2023 395.0 395.0 395.0 395.0 -
22 May, 2023 395.0 395.0 395.0 395.0 -
19 May, 2023 379.67 385.0 379.67 385.0 200.00
18 May, 2023 370.5 395.0 370.5 395.0 2500.00
17 May, 2023 375.0 395.0 375.0 395.0 966.00