Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 365.76 | 374.25 | 365.76 | 374.25 | 1000.00 |
| 14 Mar, 2023 | 369.5 | 398.5 | 369.5 | 374.25 | 1390.00 |
| 13 Mar, 2023 | 376.5 | 376.5 | 365.0 | 374.25 | 211.00 |
| 10 Mar, 2023 | 374.25 | 374.25 | 374.25 | 374.25 | - |
| 09 Mar, 2023 | 365.0 | 385.04 | 365.0 | 374.25 | 1084.00 |
| 08 Mar, 2023 | 390.0 | 393.0 | 374.25 | 374.25 | 1002.00 |
| 07 Mar, 2023 | 376.5 | 390.0 | 376.5 | 388.0 | 15.07 Thousand |
| 06 Mar, 2023 | 380.0 | 384.0 | 336.0 | 360.5 | 5678.00 |
| 03 Mar, 2023 | 377.34 | 380.0 | 358.0 | 358.0 | 284.00 |
| 02 Mar, 2023 | 375.0 | 384.86 | 336.0 | 358.0 | 3021.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC