Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 388.34 395.0 388.34 395.0 32.00
11 Jul, 2023 420.0 420.0 389.1 395.0 1111.00
10 Jul, 2023 378.02 395.0 378.02 395.0 577.00
07 Jul, 2023 382.0 382.0 381.0 381.0 496.00
06 Jul, 2023 380.86 420.0 380.0 390.0 6073.00
05 Jul, 2023 395.0 402.0 385.92 402.0 45.97 Thousand
04 Jul, 2023 402.0 402.0 402.0 402.0 -
03 Jul, 2023 402.0 402.0 402.0 402.0 -
30 Jun, 2023 402.0 402.0 402.0 402.0 -
29 Jun, 2023 404.0 404.0 404.0 404.0 -