Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 412.0 430.0 397.0 397.0 4513.00
29 Jan, 2024 414.0 416.0 398.0 398.0 40.58 Thousand
26 Jan, 2024 400.0 408.71 400.0 407.0 6844.00
25 Jan, 2024 400.0 414.0 387.0 387.0 6530.00
24 Jan, 2024 372.0 385.0 372.0 385.0 1.00
23 Jan, 2024 385.0 385.0 385.0 385.0 -
22 Jan, 2024 402.82 402.82 385.0 385.0 2506.00
19 Jan, 2024 398.0 398.0 388.0 392.0 160.00
18 Jan, 2024 392.0 392.0 392.0 392.0 -
17 Jan, 2024 400.0 400.0 392.0 392.0 2542.00