Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 330.0 359.0 330.0 359.0 12.00
27 Nov, 2023 359.0 359.0 359.0 359.0 -
24 Nov, 2023 359.0 359.0 359.0 359.0 -
23 Nov, 2023 386.0 386.0 359.0 359.0 200.00
22 Nov, 2023 386.0 386.0 375.0 375.0 28.00
21 Nov, 2023 386.0 386.0 376.0 376.0 12.00
20 Nov, 2023 370.0 370.0 359.0 359.0 1500.00
17 Nov, 2023 367.0 367.0 367.0 367.0 -
16 Nov, 2023 324.0 365.0 324.0 365.0 5.00
15 Nov, 2023 370.0 370.0 354.0 366.0 268.00