Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 403.87 | 407.0 | 403.87 | 407.0 | 1000.00 |
| 26 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 3.00 |
| 23 Feb, 2024 | 428.0 | 430.0 | 407.0 | 407.0 | 104.00 |
| 22 Feb, 2024 | 420.0 | 420.0 | 406.0 | 406.0 | 34.54 Thousand |
| 21 Feb, 2024 | 419.6 | 419.6 | 400.0 | 400.0 | 117.00 |
| 20 Feb, 2024 | 418.0 | 418.0 | 413.0 | 413.0 | 2.00 |
| 19 Feb, 2024 | 400.0 | 403.0 | 400.0 | 403.0 | 16.89 Thousand |
| 16 Feb, 2024 | 409.0 | 436.0 | 404.0 | 420.0 | 41.81 Thousand |
| 15 Feb, 2024 | 407.8 | 419.0 | 404.9 | 419.0 | 32.5 Thousand |
| 14 Feb, 2024 | 418.0 | 422.16 | 405.0 | 405.0 | 3972.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC