Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 398.0 398.0 372.0 372.0 2.00
25 Mar, 2024 352.0 398.0 352.0 375.0 1001.00
22 Mar, 2024 375.0 375.0 375.0 375.0 -
21 Mar, 2024 384.0 392.0 362.0 375.0 383.00
20 Mar, 2024 385.0 385.0 385.0 385.0 -
19 Mar, 2024 384.0 384.0 380.0 380.0 1018.00
18 Mar, 2024 350.0 400.0 350.0 350.0 269.00
15 Mar, 2024 393.81 393.81 375.0 375.0 150.00
14 Mar, 2024 387.7 387.7 369.0 369.0 481.00
13 Mar, 2024 384.0 384.0 377.0 377.0 808.00