Dalata Hotel Group plc (DAL)
GBX 552.5
(-0.02%)
GBX 552.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 410.0 | 410.0 | 388.0 | 388.0 | 406.00 |
| 21 Dec, 2023 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 20 Dec, 2023 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 19 Dec, 2023 | 394.0 | 397.0 | 383.0 | 383.0 | 54.33 Thousand |
| 18 Dec, 2023 | 385.5 | 393.5 | 373.0 | 373.0 | 73.5 Thousand |
| 15 Dec, 2023 | 384.0 | 386.4 | 372.0 | 372.0 | 150.06 Thousand |
| 14 Dec, 2023 | 390.0 | 394.0 | 382.0 | 382.0 | 2313.00 |
| 13 Dec, 2023 | 376.0 | 377.75 | 363.0 | 363.0 | 8614.00 |
| 12 Dec, 2023 | 364.0 | 364.0 | 359.0 | 359.0 | 3372.00 |
| 11 Dec, 2023 | 359.0 | 359.0 | 359.0 | 359.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC