Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 344.0 | 344.0 | 337.0 | 337.0 | 2854.00 |
| 05 Jul, 2024 | 344.0 | 344.0 | 330.0 | 337.0 | 7934.00 |
| 04 Jul, 2024 | 340.0 | 344.0 | 340.0 | 342.0 | 9695.00 |
| 03 Jul, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 02 Jul, 2024 | 350.0 | 350.0 | 340.0 | 340.0 | 5.00 |
| 01 Jul, 2024 | 346.77 | 350.0 | 342.0 | 342.0 | 181.00 |
| 28 Jun, 2024 | 340.0 | 345.0 | 340.0 | 345.0 | 9968.00 |
| 27 Jun, 2024 | 340.0 | 345.19 | 340.0 | 340.0 | 18.31 Thousand |
| 26 Jun, 2024 | 338.0 | 340.0 | 330.0 | 340.0 | 5390.00 |
| 25 Jun, 2024 | 334.0 | 358.0 | 334.0 | 347.0 | 21.19 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC