Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 461.0 | 463.0 | 459.0 | 461.0 | 317.29 Thousand |
| 20 May, 2025 | 472.0 | 472.0 | 461.0 | 461.0 | 46.32 Thousand |
| 19 May, 2025 | 450.0 | 474.0 | 448.0 | 448.0 | 3526.00 |
| 16 May, 2025 | 448.2 | 448.2 | 435.0 | 435.0 | 250.00 |
| 15 May, 2025 | 460.0 | 460.0 | 441.0 | 441.0 | 189.00 |
| 14 May, 2025 | 464.0 | 475.46 | 450.0 | 450.0 | 12.92 Thousand |
| 13 May, 2025 | 462.0 | 462.0 | 446.49 | 450.0 | 147.00 |
| 12 May, 2025 | 420.0 | 442.0 | 420.0 | 442.0 | 12.00 |
| 09 May, 2025 | 439.0 | 439.0 | 439.0 | 439.0 | - |
| 08 May, 2025 | 443.31 | 448.29 | 439.0 | 439.0 | 2608.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC