Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 533.74 | 533.74 | 520.5 | 520.5 | 18.00 |
| 18 Jun, 2025 | 530.0 | 545.0 | 510.0 | 520.5 | 46.00 |
| 17 Jun, 2025 | 545.0 | 545.0 | 525.0 | 535.0 | 384.00 |
| 16 Jun, 2025 | 520.0 | 534.48 | 510.0 | 519.5 | 600.00 |
| 13 Jun, 2025 | 534.43 | 534.43 | 522.5 | 522.5 | 937.00 |
| 12 Jun, 2025 | 540.0 | 545.0 | 492.0 | 520.5 | 213.00 |
| 11 Jun, 2025 | 541.7 | 541.7 | 517.5 | 517.5 | 3165.00 |
| 10 Jun, 2025 | 535.0 | 550.0 | 534.7 | 540.0 | 1.04 Million |
| 09 Jun, 2025 | 530.0 | 551.12 | 520.0 | 520.0 | 3502.00 |
| 06 Jun, 2025 | 530.0 | 550.0 | 510.0 | 530.0 | 1706.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC