Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 340.0 364.0 338.0 338.0 3004.00
30 Sep, 2024 322.0 353.0 310.0 353.0 148.00
27 Sep, 2024 366.0 366.0 312.0 338.0 93.33 Thousand
26 Sep, 2024 312.0 338.0 312.0 338.0 75.15 Thousand
25 Sep, 2024 366.0 366.0 338.0 338.0 8736.00
24 Sep, 2024 312.0 346.09 312.0 338.0 1.52 Million
23 Sep, 2024 344.0 344.54 338.0 338.0 8201.00
20 Sep, 2024 346.5 355.0 345.0 355.0 37.84 Thousand
19 Sep, 2024 355.0 355.0 355.0 355.0 -
18 Sep, 2024 347.55 355.0 344.0 355.0 1903.00