Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 550.0 | 550.0 | 530.0 | 545.0 | 12 Thousand |
| 16 Jul, 2025 | 550.0 | 560.0 | 530.0 | 545.0 | 8646.00 |
| 15 Jul, 2025 | 560.0 | 560.0 | 530.0 | 552.5 | 460.83 Thousand |
| 14 Jul, 2025 | 575.0 | 575.0 | 525.0 | 550.0 | 9744.00 |
| 11 Jul, 2025 | 570.0 | 575.0 | 552.5 | 552.5 | 4092.00 |
| 10 Jul, 2025 | 505.0 | 570.0 | 505.0 | 537.5 | 257.00 |
| 09 Jul, 2025 | 537.5 | 537.5 | 537.5 | 537.5 | - |
| 08 Jul, 2025 | 557.79 | 557.79 | 537.5 | 537.5 | 417.00 |
| 07 Jul, 2025 | 557.88 | 557.91 | 537.5 | 537.5 | 343.00 |
| 04 Jul, 2025 | 537.5 | 537.5 | 537.5 | 537.5 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC