GBp 375.0
(5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 364.0 | 364.0 | 343.0 | 343.0 | 2711.00 |
28 Oct, 2024 | 355.0 | 355.0 | 340.0 | 340.0 | 5021.00 |
25 Oct, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
24 Oct, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
23 Oct, 2024 | 354.0 | 360.0 | 340.0 | 340.0 | 5264.00 |
22 Oct, 2024 | 355.18 | 357.0 | 350.0 | 357.0 | 12.94 Thousand |
21 Oct, 2024 | 356.2 | 360.0 | 343.0 | 343.0 | 1881.00 |
18 Oct, 2024 | 353.54 | 357.34 | 340.0 | 340.0 | 3273.00 |
17 Oct, 2024 | 356.2 | 356.2 | 340.0 | 340.0 | 159.24 Thousand |
16 Oct, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 19.49 Thousand |
SHB-A
VPRB
D
SUBEXLTD
1949
DLEKG