Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 536.62 | 552.5 | 530.0 | 552.5 | 107.00 |
| 13 Aug, 2025 | 552.5 | 552.5 | 552.5 | 552.5 | - |
| 12 Aug, 2025 | 575.0 | 575.0 | 552.5 | 552.5 | 6.00 |
| 11 Aug, 2025 | 551.57 | 575.0 | 551.57 | 552.5 | 41.00 |
| 08 Aug, 2025 | 552.63 | 575.0 | 552.5 | 552.5 | 162.00 |
| 07 Aug, 2025 | 575.0 | 575.0 | 555.0 | 555.0 | 1.00 |
| 06 Aug, 2025 | 555.0 | 555.0 | 552.5 | 552.5 | 22.5 Thousand |
| 05 Aug, 2025 | 550.0 | 550.0 | 542.5 | 542.5 | 454.00 |
| 04 Aug, 2025 | 531.38 | 542.5 | 531.38 | 542.5 | 2466.00 |
| 01 Aug, 2025 | 550.0 | 555.0 | 531.25 | 542.5 | 4947.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC