Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 364.0 364.0 343.0 343.0 2711.00
28 Oct, 2024 355.0 355.0 340.0 340.0 5021.00
25 Oct, 2024 340.0 340.0 340.0 340.0 -
24 Oct, 2024 340.0 340.0 340.0 340.0 -
23 Oct, 2024 354.0 360.0 340.0 340.0 5264.00
22 Oct, 2024 355.18 357.0 350.0 357.0 12.94 Thousand
21 Oct, 2024 356.2 360.0 343.0 343.0 1881.00
18 Oct, 2024 353.54 357.34 340.0 340.0 3273.00
17 Oct, 2024 356.2 356.2 340.0 340.0 159.24 Thousand
16 Oct, 2024 340.0 340.0 340.0 340.0 19.49 Thousand