Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 234.31 238.0 234.31 238.0 1217.00
21 May, 2014 236.0 236.0 236.0 236.0 -
20 May, 2014 227.27 236.0 227.27 236.0 26.00
19 May, 2014 236.36 236.36 236.0 236.0 1.00
16 May, 2014 236.0 236.0 236.0 236.0 -
15 May, 2014 236.0 236.0 236.0 236.0 -
14 May, 2014 236.0 236.0 236.0 236.0 -
13 May, 2014 238.0 238.0 238.0 238.0 -
12 May, 2014 238.0 238.0 238.0 238.0 -
09 May, 2014 238.0 238.0 238.0 238.0 -