Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 233.0 233.0 233.0 233.0 -
05 Jun, 2014 234.69 234.69 233.0 233.0 599.00
04 Jun, 2014 235.0 235.0 235.0 235.0 -
03 Jun, 2014 227.5 233.0 227.5 233.0 96.00
02 Jun, 2014 233.0 233.0 233.0 233.0 -
30 May, 2014 233.0 233.0 233.0 233.0 -
29 May, 2014 231.53 233.0 231.53 233.0 1198.00
28 May, 2014 233.0 233.0 233.0 233.0 -
27 May, 2014 230.91 232.0 230.91 232.0 7271.00
23 May, 2014 232.94 236.0 232.94 236.0 43.00