Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 234.0 234.0 234.0 234.0 -
19 Jun, 2014 234.0 234.0 234.0 234.0 -
18 Jun, 2014 234.0 234.0 234.0 234.0 -
17 Jun, 2014 235.46 235.46 234.0 234.0 56.00
16 Jun, 2014 234.0 234.0 234.0 234.0 -
13 Jun, 2014 235.5 235.5 235.5 235.5 -
12 Jun, 2014 239.0 239.0 233.0 233.0 5000.00
11 Jun, 2014 239.0 239.0 233.0 233.0 1192.00
10 Jun, 2014 238.75 239.0 233.0 233.0 5737.00
09 Jun, 2014 236.25 236.25 232.0 232.0 3386.00