Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 242.5 242.5 242.5 242.5 -
17 Jul, 2014 242.5 242.5 242.5 242.5 -
16 Jul, 2014 240.0 240.0 239.75 239.75 888.00
15 Jul, 2014 244.25 244.25 244.25 244.25 -
14 Jul, 2014 245.0 246.0 244.25 244.25 10 Thousand
11 Jul, 2014 240.0 242.56 236.25 236.25 61.15 Thousand
10 Jul, 2014 234.0 234.0 234.0 234.0 -
09 Jul, 2014 234.0 234.0 234.0 234.0 -
08 Jul, 2014 233.34 234.0 233.34 234.0 349.52 Thousand
07 Jul, 2014 232.93 234.0 232.93 234.0 300 Thousand