Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 238.0 238.0 238.0 238.0 -
08 May, 2014 238.0 238.0 238.0 238.0 3400.00
07 May, 2014 243.25 243.25 238.0 238.0 289.00
06 May, 2014 238.0 238.0 238.0 238.0 -
02 May, 2014 238.44 238.44 238.0 238.0 22.08 Thousand
01 May, 2014 238.0 238.0 238.0 238.0 -
30 Apr, 2014 238.0 238.0 238.0 238.0 -
29 Apr, 2014 238.0 238.0 238.0 238.0 -
28 Apr, 2014 233.5 233.5 233.5 233.5 -
25 Apr, 2014 231.25 231.25 231.25 231.25 -