Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 240.26 240.5 240.26 240.5 2167.00
31 Jul, 2014 240.5 240.5 240.5 240.5 -
30 Jul, 2014 240.5 240.5 240.5 240.5 -
29 Jul, 2014 240.5 240.5 240.5 240.5 -
28 Jul, 2014 240.5 240.5 240.5 240.5 -
25 Jul, 2014 238.61 240.5 238.61 240.5 6459.00
24 Jul, 2014 240.5 240.5 240.5 240.5 -
23 Jul, 2014 244.0 244.0 244.0 244.0 -
22 Jul, 2014 243.75 243.75 243.75 243.75 -
21 Jul, 2014 242.5 242.5 242.5 242.5 -