GBX 552.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2014 | 238.0 | 238.0 | 238.0 | 238.0 | - |
08 May, 2014 | 238.0 | 238.0 | 238.0 | 238.0 | 3400.00 |
07 May, 2014 | 243.25 | 243.25 | 238.0 | 238.0 | 289.00 |
06 May, 2014 | 238.0 | 238.0 | 238.0 | 238.0 | - |
02 May, 2014 | 238.44 | 238.44 | 238.0 | 238.0 | 22.08 Thousand |
01 May, 2014 | 238.0 | 238.0 | 238.0 | 238.0 | - |
30 Apr, 2014 | 238.0 | 238.0 | 238.0 | 238.0 | - |
29 Apr, 2014 | 238.0 | 238.0 | 238.0 | 238.0 | - |
28 Apr, 2014 | 233.5 | 233.5 | 233.5 | 233.5 | - |
25 Apr, 2014 | 231.25 | 231.25 | 231.25 | 231.25 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC