Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 235.0 235.0 235.0 235.0 -
29 Aug, 2014 235.0 235.0 235.0 235.0 -
28 Aug, 2014 234.63 234.63 234.63 234.63 -
27 Aug, 2014 236.25 236.25 234.75 234.75 423.00
26 Aug, 2014 235.25 235.25 235.0 235.0 5643.00
22 Aug, 2014 244.5 244.5 240.0 240.0 299.00
21 Aug, 2014 246.0 246.0 240.0 240.0 5000.00
20 Aug, 2014 240.5 240.5 240.5 240.5 -
19 Aug, 2014 240.5 240.5 240.5 240.5 -
18 Aug, 2014 241.37 241.37 240.5 240.5 131.05 Thousand