Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 236.0 236.0 236.0 236.0 -
26 Sep, 2014 237.5 237.5 237.5 237.5 -
25 Sep, 2014 235.0 235.0 235.0 235.0 -
24 Sep, 2014 240.0 240.0 235.0 235.0 5000.00
23 Sep, 2014 245.0 245.0 245.0 245.0 -
22 Sep, 2014 245.0 245.0 245.0 245.0 -
19 Sep, 2014 245.0 245.0 245.0 245.0 -
18 Sep, 2014 245.0 245.0 245.0 245.0 -
17 Sep, 2014 245.0 245.0 245.0 245.0 -
16 Sep, 2014 245.0 245.0 245.0 245.0 -